시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,462	11	+ 0.76%	75,335	110
10:03	1,460	9	+ 0.62%	75,334	110
10:02	1,464	13	+ 0.90%	70,269	103
10:01	1,463	12	+ 0.83%	57,470	84
09:59	1,469	18	+ 1.24%	45,944	67
09:58	1,461	10	+ 0.69%	42,883	63
09:57	1,463	12	+ 0.83%	33,257	49
09:56	1,463	12	+ 0.83%	24,213	36
09:55	1,469	18	+ 1.24%	14,823	22
09:52	1,471	20	+ 1.38%	9,464	14