시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,465	14	+ 0.97%	78,872	115
10:14	1,465	14	+ 0.97%	78,492	115
10:12	1,465	14	+ 0.97%	78,422	115
10:11	1,463	12	+ 0.83%	78,421	115
10:10	1,463	12	+ 0.83%	78,410	115
10:09	1,463	12	+ 0.83%	78,407	115
10:08	1,464	13	+ 0.90%	78,218	114
10:07	1,463	12	+ 0.83%	76,861	113
10:06	1,461	10	+ 0.69%	75,388	110
10:05	1,461	10	+ 0.69%	75,338	110