시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,476	25	+ 1.72%	87,120	128
10:30	1,480	29	+ 2.00%	85,467	125
10:29	1,470	19	+ 1.31%	83,628	122
10:28	1,470	19	+ 1.31%	83,617	122
10:27	1,470	19	+ 1.31%	83,608	122
10:22	1,471	20	+ 1.38%	83,532	122
10:21	1,467	16	+ 1.10%	81,894	120
10:20	1,467	16	+ 1.10%	81,892	120
10:19	1,468	17	+ 1.17%	81,890	120
10:18	1,464	13	+ 0.90%	78,876	115