시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,482	31	+ 2.14%	102,206	150
10:45	1,484	33	+ 2.27%	101,827	149
10:44	1,483	32	+ 2.21%	98,593	145
10:42	1,479	28	+ 1.93%	87,514	128
10:41	1,478	27	+ 1.86%	87,507	128
10:40	1,479	28	+ 1.93%	87,493	128
10:39	1,477	26	+ 1.79%	87,451	128
10:38	1,478	27	+ 1.86%	87,432	128
10:37	1,476	25	+ 1.72%	87,426	128
10:36	1,476	25	+ 1.72%	87,123	128