시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,486	35	+ 2.41%	111,772	164
11:00	1,484	33	+ 2.27%	111,680	164
10:59	1,484	33	+ 2.27%	111,664	164
10:57	1,484	33	+ 2.27%	111,570	164
10:56	1,483	32	+ 2.21%	111,549	164
10:55	1,482	31	+ 2.14%	111,544	164
10:54	1,477	26	+ 1.79%	109,791	161
10:52	1,482	31	+ 2.14%	105,219	154
10:49	1,483	32	+ 2.21%	105,202	154
10:48	1,480	29	+ 2.00%	103,882	152