시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,477	26	+ 1.79%	122,741	180
11:13	1,477	26	+ 1.79%	122,327	180
11:12	1,477	26	+ 1.79%	122,318	180
11:10	1,476	25	+ 1.72%	119,857	176
11:09	1,479	28	+ 1.93%	118,144	174
11:08	1,486	35	+ 2.41%	112,416	165
11:05	1,486	35	+ 2.41%	112,415	165
11:04	1,486	35	+ 2.41%	112,414	165
11:03	1,486	35	+ 2.41%	112,404	165
11:02	1,485	34	+ 2.34%	112,394	165