시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,478	27	+ 1.86%	141,174	208
11:29	1,482	31	+ 2.14%	139,270	205
11:28	1,483	32	+ 2.21%	137,731	202
11:26	1,478	27	+ 1.86%	134,707	198
11:23	1,476	25	+ 1.72%	134,704	198
11:22	1,475	24	+ 1.65%	131,901	194
11:19	1,475	24	+ 1.65%	131,900	194
11:17	1,472	21	+ 1.45%	131,899	194
11:16	1,476	25	+ 1.72%	129,824	191
11:15	1,476	25	+ 1.72%	129,813	191