시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,472	21	+ 1.45%	156,574	230
11:53	1,477	26	+ 1.79%	155,182	228
11:52	1,477	26	+ 1.79%	154,915	228
11:40	1,477	26	+ 1.79%	154,686	228
11:39	1,477	26	+ 1.79%	154,633	227
11:38	1,476	25	+ 1.72%	154,226	227
11:35	1,475	24	+ 1.65%	154,225	227
11:34	1,480	29	+ 2.00%	149,499	220
11:33	1,483	32	+ 2.21%	148,023	218
11:31	1,484	33	+ 2.27%	142,159	209