시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,482	31	+ 2.14%	275,842	407
15:19	1,479	28	+ 1.93%	273,851	404
15:18	1,479	28	+ 1.93%	273,790	403
15:17	1,481	30	+ 2.07%	273,717	403
15:16	1,479	28	+ 1.93%	272,474	402
15:15	1,477	26	+ 1.79%	272,369	401
15:14	1,475	24	+ 1.65%	272,269	401
15:13	1,475	24	+ 1.65%	271,840	401
15:08	1,475	24	+ 1.65%	271,652	400
15:07	1,473	22	+ 1.52%	271,644	400