시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,430	170	- 3.04%	138,901	764
13:35	5,420	180	- 3.21%	138,686	763
13:34	5,420	180	- 3.21%	138,685	763
13:33	5,430	170	- 3.04%	137,733	758
13:32	5,430	170	- 3.04%	137,731	758
13:31	5,440	160	- 2.86%	137,053	754
13:28	5,440	160	- 2.86%	136,727	753
13:27	5,450	150	- 2.68%	136,499	751
13:26	5,450	150	- 2.68%	136,494	751
13:25	5,450	150	- 2.68%	136,459	751