시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,440	160	- 2.86%	140,391	772
13:48	5,430	170	- 3.04%	140,274	772
13:47	5,420	180	- 3.21%	140,248	772
13:46	5,440	160	- 2.86%	140,247	772
13:45	5,440	160	- 2.86%	140,203	771
13:41	5,420	180	- 3.21%	140,071	771
13:40	5,440	160	- 2.86%	139,770	769
13:39	5,440	160	- 2.86%	138,913	764
13:38	5,440	160	- 2.86%	138,912	764
13:37	5,440	160	- 2.86%	138,903	764