시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,400	200	- 3.57%	141,877	780
14:03	5,400	200	- 3.57%	141,872	780
14:02	5,400	200	- 3.57%	141,868	780
14:01	5,400	200	- 3.57%	141,860	780
14:00	5,390	210	- 3.75%	141,834	780
13:59	5,410	190	- 3.39%	141,432	778
13:58	5,380	220	- 3.93%	141,366	778
13:57	5,440	160	- 2.86%	140,866	775
13:54	5,440	160	- 2.86%	140,865	775
13:50	5,440	160	- 2.86%	140,622	774