시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,400	200	- 3.57%	146,783	807
14:17	5,370	230	- 4.11%	146,721	807
14:16	5,380	220	- 3.93%	145,616	801
14:14	5,420	180	- 3.21%	144,479	795
14:11	5,400	200	- 3.57%	144,012	792
14:10	5,450	150	- 2.68%	142,492	784
14:09	5,450	150	- 2.68%	142,191	782
14:08	5,450	150	- 2.68%	142,190	782
14:06	5,450	150	- 2.68%	142,164	782
14:05	5,430	170	- 3.04%	141,963	781