시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,400	200	- 3.57%	147,826	813
14:32	5,400	200	- 3.57%	147,807	812
14:31	5,405	195	- 3.48%	147,663	812
14:30	5,400	200	- 3.57%	147,662	812
14:29	5,405	195	- 3.48%	147,612	811
14:24	5,410	190	- 3.39%	147,358	810
14:23	5,410	190	- 3.39%	147,156	809
14:22	5,410	190	- 3.39%	147,144	809
14:21	5,420	180	- 3.21%	147,007	808
14:19	5,410	190	- 3.39%	146,907	808