시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,410	190	- 3.39%	158,684	871
14:46	5,390	210	- 3.75%	157,974	867
14:44	5,350	250	- 4.46%	157,886	867
14:43	5,400	200	- 3.57%	150,691	828
14:41	5,400	200	- 3.57%	149,460	821
14:39	5,430	170	- 3.04%	148,989	819
14:38	5,410	190	- 3.39%	148,950	819
14:36	5,410	190	- 3.39%	148,949	819
14:35	5,405	195	- 3.48%	148,712	817
14:34	5,405	195	- 3.48%	147,827	813