시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,600	0	0.00%	15,634	88
09:12	5,630	30	+ 0.54%	14,273	80
09:11	5,610	10	+ 0.18%	14,272	80
09:10	5,600	0	0.00%	13,724	77
09:09	5,600	0	0.00%	13,368	75
09:08	5,640	40	+ 0.71%	11,254	63
09:07	5,640	40	+ 0.71%	10,079	57
09:06	5,640	40	+ 0.71%	10,074	57
09:05	5,640	40	+ 0.71%	10,042	56
09:04	5,610	10	+ 0.18%	7,606	43