시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,550	50	- 0.89%	24,479	137
09:22	5,570	30	- 0.54%	24,473	137
09:21	5,540	60	- 1.07%	23,931	134
09:20	5,560	40	- 0.71%	23,664	132
09:19	5,540	60	- 1.07%	22,325	125
09:18	5,540	60	- 1.07%	22,082	124
09:17	5,580	20	- 0.36%	17,845	100
09:16	5,600	0	0.00%	17,367	97
09:15	5,610	10	+ 0.18%	16,318	92
09:14	5,610	10	+ 0.18%	16,187	91