시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,410	190	- 3.39%	160,439	880
14:56	5,410	190	- 3.39%	160,208	879
14:55	5,390	210	- 3.75%	159,775	877
14:54	5,390	210	- 3.75%	159,772	877
14:53	5,400	200	- 3.57%	159,727	877
14:52	5,410	190	- 3.39%	159,417	875
14:51	5,390	210	- 3.75%	159,416	875
14:50	5,410	190	- 3.39%	159,358	875
14:49	5,410	190	- 3.39%	158,696	871
14:48	5,410	190	- 3.39%	158,686	871