시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,620	20	+ 0.36%	31,851	178
09:32	5,620	20	+ 0.36%	31,846	178
09:31	5,620	20	+ 0.36%	31,774	178
09:30	5,610	10	+ 0.18%	31,603	177
09:29	5,600	0	0.00%	31,601	177
09:28	5,590	10	- 0.18%	31,073	174
09:27	5,560	40	- 0.71%	31,072	174
09:26	5,590	10	- 0.18%	28,619	160
09:25	5,590	10	- 0.18%	28,059	157
09:24	5,560	40	- 0.71%	28,043	157