시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,660	60	+ 1.07%	40,842	229
09:43	5,670	70	+ 1.25%	40,180	225
09:42	5,630	30	+ 0.54%	36,147	202
09:41	5,620	20	+ 0.36%	36,036	201
09:40	5,610	10	+ 0.18%	35,583	199
09:39	5,590	10	- 0.18%	35,581	199
09:38	5,600	0	0.00%	35,479	198
09:37	5,630	30	+ 0.54%	33,580	188
09:35	5,640	40	+ 0.71%	33,286	186
09:34	5,640	40	+ 0.71%	32,403	181