| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 5,530 | 70 | - 1.25% | 66,167 | 369 |
| 09:54 | 5,540 | 60 | - 1.07% | 51,078 | 286 |
| 09:53 | 5,560 | 40 | - 0.71% | 48,568 | 272 |
| 09:51 | 5,590 | 10 | - 0.18% | 47,640 | 267 |
| 09:50 | 5,600 | 0 | 0.00% | 47,398 | 265 |
| 09:49 | 5,620 | 20 | + 0.36% | 46,625 | 261 |
| 09:48 | 5,610 | 10 | + 0.18% | 45,684 | 256 |
| 09:47 | 5,640 | 40 | + 0.71% | 42,121 | 236 |
| 09:46 | 5,620 | 20 | + 0.36% | 41,366 | 231 |
| 09:45 | 5,610 | 10 | + 0.18% | 40,961 | 229 |