시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,440	160	- 2.86%	77,957	434
10:04	5,430	170	- 3.04%	77,856	433
10:03	5,460	140	- 2.50%	76,173	424
10:02	5,480	120	- 2.14%	74,275	414
10:01	5,510	90	- 1.61%	74,086	413
10:00	5,520	80	- 1.43%	74,085	413
09:59	5,530	70	- 1.25%	73,454	409
09:58	5,520	80	- 1.43%	73,449	409
09:57	5,470	130	- 2.32%	72,527	404
09:56	5,510	90	- 1.61%	67,179	375