시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,440	160	- 2.86%	89,120	494
10:15	5,430	170	- 3.04%	89,072	494
10:14	5,420	180	- 3.21%	88,449	491
10:13	5,420	180	- 3.21%	86,118	478
10:11	5,450	150	- 2.68%	85,388	474
10:10	5,430	170	- 3.04%	84,519	469
10:09	5,450	150	- 2.68%	84,420	469
10:08	5,420	180	- 3.21%	84,400	469
10:07	5,460	140	- 2.50%	82,896	461
10:06	5,420	180	- 3.21%	79,748	443