시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,400	200	- 3.57%	95,248	528
10:25	5,470	130	- 2.32%	93,632	519
10:24	5,470	130	- 2.32%	93,430	518
10:23	5,470	130	- 2.32%	93,311	517
10:22	5,440	160	- 2.86%	93,290	517
10:21	5,440	160	- 2.86%	92,977	515
10:20	5,470	130	- 2.32%	89,986	499
10:19	5,440	160	- 2.86%	89,467	496
10:18	5,450	150	- 2.68%	89,387	496
10:17	5,440	160	- 2.86%	89,302	495