시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,420	180	- 3.21%	100,298	555
10:36	5,440	160	- 2.86%	97,786	541
10:35	5,410	190	- 3.39%	97,775	541
10:33	5,420	180	- 3.21%	96,017	532
10:32	5,470	130	- 2.32%	95,602	530
10:31	5,460	140	- 2.50%	95,502	529
10:30	5,460	140	- 2.50%	95,501	529
10:29	5,470	130	- 2.32%	95,500	529
10:28	5,440	160	- 2.86%	95,412	529
10:27	5,400	200	- 3.57%	95,410	529