시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,460	140	- 2.50%	108,554	600
10:48	5,460	140	- 2.50%	108,553	600
10:47	5,440	160	- 2.86%	108,452	599
10:46	5,430	170	- 3.04%	108,277	598
10:43	5,460	140	- 2.50%	108,224	598
10:42	5,430	170	- 3.04%	107,918	596
10:41	5,430	170	- 3.04%	107,912	596
10:40	5,430	170	- 3.04%	107,911	596
10:39	5,410	190	- 3.39%	107,786	595
10:38	5,400	200	- 3.57%	105,524	583