시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,450	150	- 2.68%	109,928	607
10:58	5,440	160	- 2.86%	109,863	607
10:57	5,440	160	- 2.86%	109,798	606
10:56	5,430	170	- 3.04%	109,786	606
10:55	5,440	160	- 2.86%	109,583	605
10:54	5,440	160	- 2.86%	109,537	605
10:53	5,440	160	- 2.86%	109,038	602
10:52	5,440	160	- 2.86%	108,714	601
10:51	5,460	140	- 2.50%	108,578	600
10:50	5,460	140	- 2.50%	108,573	600