시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,440	160	- 2.86%	112,024	618
11:09	5,450	150	- 2.68%	111,523	616
11:07	5,460	140	- 2.50%	111,485	616
11:06	5,460	140	- 2.50%	111,085	613
11:05	5,460	140	- 2.50%	111,081	613
11:04	5,450	150	- 2.68%	110,775	612
11:03	5,430	170	- 3.04%	110,220	609
11:02	5,430	170	- 3.04%	110,138	608
11:01	5,430	170	- 3.04%	110,106	608
11:00	5,440	160	- 2.86%	110,092	608