시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,420	180	- 3.21%	165,144	906
15:08	5,410	190	- 3.39%	164,951	905
15:07	5,380	220	- 3.93%	164,754	904
15:06	5,410	190	- 3.39%	164,054	900
15:05	5,410	190	- 3.39%	163,977	900
15:04	5,400	200	- 3.57%	163,144	895
15:03	5,410	190	- 3.39%	162,508	892
15:00	5,420	180	- 3.21%	162,065	889
14:59	5,410	190	- 3.39%	160,912	883
14:58	5,400	200	- 3.57%	160,440	880