시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,420	180	- 3.21%	113,358	626
11:22	5,450	150	- 2.68%	113,331	626
11:21	5,450	150	- 2.68%	113,205	625
11:20	5,420	180	- 3.21%	113,190	625
11:19	5,430	170	- 3.04%	112,927	623
11:18	5,400	200	- 3.57%	112,847	623
11:17	5,450	150	- 2.68%	112,269	620
11:16	5,420	180	- 3.21%	112,266	620
11:15	5,440	160	- 2.86%	112,265	620
11:14	5,440	160	- 2.86%	112,026	618