시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,400	200	- 3.57%	115,249	636
11:34	5,410	190	- 3.39%	114,954	634
11:33	5,400	200	- 3.57%	114,837	634
11:32	5,400	200	- 3.57%	114,714	633
11:30	5,400	200	- 3.57%	114,711	633
11:29	5,410	190	- 3.39%	114,092	630
11:28	5,440	160	- 2.86%	113,983	629
11:26	5,410	190	- 3.39%	113,981	629
11:25	5,420	180	- 3.21%	113,665	627
11:24	5,450	150	- 2.68%	113,475	626