시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,410	190	- 3.39%	117,136	646
11:52	5,410	190	- 3.39%	117,135	646
11:51	5,420	180	- 3.21%	116,986	645
11:49	5,410	190	- 3.39%	116,985	645
11:46	5,400	200	- 3.57%	116,802	644
11:43	5,420	180	- 3.21%	116,273	641
11:40	5,420	180	- 3.21%	116,269	641
11:38	5,400	200	- 3.57%	115,677	638
11:37	5,400	200	- 3.57%	115,477	637
11:36	5,440	160	- 2.86%	115,270	636