시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,430	170	- 3.04%	123,145	679
12:02	5,430	170	- 3.04%	123,141	679
12:01	5,430	170	- 3.04%	122,055	673
12:00	5,460	140	- 2.50%	121,689	671
11:59	5,380	220	- 3.93%	120,368	664
11:58	5,380	220	- 3.93%	120,188	663
11:57	5,380	220	- 3.93%	120,179	663
11:56	5,390	210	- 3.75%	120,169	662
11:55	5,390	210	- 3.75%	118,886	656
11:54	5,390	210	- 3.75%	117,536	648