시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,420	180	- 3.21%	125,629	692
12:16	5,400	200	- 3.57%	125,594	692
12:15	5,430	170	- 3.04%	125,018	689
12:13	5,400	200	- 3.57%	124,974	688
12:12	5,430	170	- 3.04%	124,554	686
12:11	5,430	170	- 3.04%	124,441	686
12:10	5,400	200	- 3.57%	124,396	685
12:09	5,400	200	- 3.57%	124,067	684
12:08	5,400	200	- 3.57%	123,985	683
12:04	5,430	170	- 3.04%	123,546	681