시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,500	100	- 1.79%	129,622	714
12:27	5,460	140	- 2.50%	129,606	714
12:26	5,490	110	- 1.96%	129,106	711
12:25	5,470	130	- 2.32%	128,310	707
12:24	5,480	120	- 2.14%	127,904	704
12:23	5,450	150	- 2.68%	126,743	698
12:22	5,440	160	- 2.86%	126,435	696
12:21	5,430	170	- 3.04%	126,281	695
12:19	5,420	180	- 3.21%	126,012	694
12:18	5,420	180	- 3.21%	125,729	693