시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,470	130	- 2.32%	132,554	730
12:42	5,470	130	- 2.32%	132,384	729
12:41	5,450	150	- 2.68%	131,475	724
12:40	5,450	150	- 2.68%	131,294	723
12:38	5,460	140	- 2.50%	131,068	722
12:36	5,490	110	- 1.96%	131,036	721
12:35	5,460	140	- 2.50%	130,944	721
12:33	5,450	150	- 2.68%	129,824	715
12:30	5,500	100	- 1.79%	129,823	715
12:29	5,450	150	- 2.68%	129,822	715