시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,450	150	- 2.68%	133,650	736
12:52	5,450	150	- 2.68%	133,646	736
12:51	5,460	140	- 2.50%	133,498	735
12:50	5,450	150	- 2.68%	133,489	735
12:49	5,450	150	- 2.68%	133,486	735
12:48	5,450	150	- 2.68%	133,474	735
12:47	5,450	150	- 2.68%	133,465	735
12:46	5,470	130	- 2.32%	133,260	734
12:45	5,430	170	- 3.04%	133,179	733
12:44	5,470	130	- 2.32%	132,713	731