시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,490	110	- 1.96%	134,562	741
13:09	5,470	130	- 2.32%	134,324	739
13:08	5,460	140	- 2.50%	134,225	739
13:07	5,440	160	- 2.86%	134,028	738
13:05	5,430	170	- 3.04%	134,027	738
13:01	5,460	140	- 2.50%	133,926	737
13:00	5,430	170	- 3.04%	133,925	737
12:59	5,460	140	- 2.50%	133,877	737
12:58	5,460	140	- 2.50%	133,868	737
12:55	5,440	160	- 2.86%	133,865	737