| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:24 | 5,440 | 160 | - 2.86% | 136,449 | 751 |
| 13:22 | 5,450 | 150 | - 2.68% | 136,443 | 751 |
| 13:21 | 5,440 | 160 | - 2.86% | 136,441 | 751 |
| 13:20 | 5,450 | 150 | - 2.68% | 135,800 | 748 |
| 13:19 | 5,450 | 150 | - 2.68% | 135,669 | 747 |
| 13:18 | 5,480 | 120 | - 2.14% | 135,655 | 747 |
| 13:16 | 5,490 | 110 | - 1.96% | 135,649 | 747 |
| 13:15 | 5,490 | 110 | - 1.96% | 134,649 | 741 |
| 13:14 | 5,490 | 110 | - 1.96% | 134,613 | 741 |
| 13:13 | 5,490 | 110 | - 1.96% | 134,612 | 741 |