시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,440	160	- 2.86%	174,824	958
15:19	5,440	160	- 2.86%	173,549	951
15:18	5,410	190	- 3.39%	173,439	951
15:17	5,440	160	- 2.86%	171,482	940
15:16	5,430	170	- 3.04%	170,312	934
15:15	5,410	190	- 3.39%	169,151	928
15:13	5,410	190	- 3.39%	169,091	927
15:12	5,410	190	- 3.39%	168,764	925
15:11	5,410	190	- 3.39%	165,210	906
15:10	5,410	190	- 3.39%	165,194	906