시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	315	+ 6.98%	1,850	8
15:00	4,700	190	+ 4.21%	1,563	7
14:30	4,700	190	+ 4.21%	1,562	7
14:00	4,700	190	+ 4.21%	1,468	7
13:30	4,695	185	+ 4.10%	1,448	7
13:00	4,600	90	+ 2.00%	1,438	6
12:30	4,600	90	+ 2.00%	1,415	6
11:00	4,600	90	+ 2.00%	1,406	6
10:30	4,515	5	+ 0.11%	1,405	6
10:00	4,565	55	+ 1.22%	1,005	5