시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,290	30	+ 1.33%	44,137	100
13:11	2,290	30	+ 1.33%	44,090	100
13:10	2,290	30	+ 1.33%	44,088	100
13:09	2,285	25	+ 1.11%	43,612	99
13:08	2,290	30	+ 1.33%	43,439	98
13:07	2,290	30	+ 1.33%	43,273	98
13:06	2,270	10	+ 0.44%	39,823	90
13:04	2,270	10	+ 0.44%	39,730	90
13:02	2,270	10	+ 0.44%	39,727	90
13:01	2,275	15	+ 0.66%	39,615	90