시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,295	35	+ 1.55%	45,434	103
13:24	2,290	30	+ 1.33%	45,430	103
13:23	2,290	30	+ 1.33%	45,426	103
13:22	2,290	30	+ 1.33%	45,421	103
13:21	2,295	35	+ 1.55%	45,418	103
13:20	2,290	30	+ 1.33%	45,409	103
13:19	2,295	35	+ 1.55%	45,284	102
13:18	2,290	30	+ 1.33%	45,244	102
13:16	2,280	20	+ 0.89%	44,144	100
13:14	2,280	20	+ 0.89%	44,141	100