시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,285	25	+ 1.11%	45,682	103
13:39	2,280	20	+ 0.89%	45,609	103
13:37	2,285	25	+ 1.11%	45,528	103
13:35	2,285	25	+ 1.11%	45,525	103
13:33	2,285	25	+ 1.11%	45,521	103
13:31	2,285	25	+ 1.11%	45,518	103
13:30	2,290	30	+ 1.33%	45,508	103
13:29	2,290	30	+ 1.33%	45,465	103
13:28	2,295	35	+ 1.55%	45,462	103
13:27	2,290	30	+ 1.33%	45,438	103