시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,280	20	+ 0.89%	47,298	107
13:51	2,280	20	+ 0.89%	47,294	107
13:50	2,280	20	+ 0.89%	47,291	107
13:49	2,275	15	+ 0.66%	47,269	107
13:48	2,285	25	+ 1.11%	46,929	106
13:47	2,285	25	+ 1.11%	46,902	106
13:46	2,285	25	+ 1.11%	46,847	106
13:45	2,275	15	+ 0.66%	46,797	106
13:44	2,280	20	+ 0.89%	46,793	106
13:43	2,280	20	+ 0.89%	45,685	103