시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,285	25	+ 1.11%	48,157	109
14:10	2,280	20	+ 0.89%	47,914	108
14:09	2,275	15	+ 0.66%	47,913	108
14:08	2,275	15	+ 0.66%	47,893	108
14:06	2,285	25	+ 1.11%	47,847	108
14:04	2,285	25	+ 1.11%	47,828	108
14:02	2,290	30	+ 1.33%	47,806	108
13:58	2,280	20	+ 0.89%	47,720	108
13:57	2,280	20	+ 0.89%	47,716	108
13:55	2,285	25	+ 1.11%	47,713	108