시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,300	40	+ 1.77%	49,607	112
14:29	2,290	30	+ 1.33%	49,586	112
14:27	2,290	30	+ 1.33%	49,501	112
14:26	2,290	30	+ 1.33%	49,490	112
14:24	2,290	30	+ 1.33%	48,399	110
14:23	2,290	30	+ 1.33%	48,398	110
14:18	2,285	25	+ 1.11%	48,375	110
14:17	2,285	25	+ 1.11%	48,316	109
14:16	2,285	25	+ 1.11%	48,180	109
14:15	2,285	25	+ 1.11%	48,170	109