시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,295	35	+ 1.55%	50,962	115
14:47	2,290	30	+ 1.33%	50,953	115
14:45	2,285	25	+ 1.11%	50,677	115
14:44	2,285	25	+ 1.11%	50,667	115
14:43	2,290	30	+ 1.33%	50,651	115
14:42	2,290	30	+ 1.33%	50,284	114
14:39	2,290	30	+ 1.33%	49,826	113
14:37	2,295	35	+ 1.55%	49,635	112
14:34	2,290	30	+ 1.33%	49,629	112
14:31	2,295	35	+ 1.55%	49,616	112