시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,300	40	+ 1.77%	2,011	5
09:10	2,295	35	+ 1.55%	1,899	4
09:09	2,280	20	+ 0.89%	923	2
09:08	2,285	25	+ 1.11%	896	2
09:07	2,285	25	+ 1.11%	890	2
09:06	2,275	15	+ 0.66%	869	2
09:05	2,275	15	+ 0.66%	860	2
09:04	2,280	20	+ 0.89%	757	2
09:03	2,275	15	+ 0.66%	737	2
09:02	2,275	15	+ 0.66%	714	2