시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,295	35	+ 1.55%	2,687	6
09:21	2,285	25	+ 1.11%	2,626	6
09:20	2,290	30	+ 1.33%	2,122	5
09:19	2,290	30	+ 1.33%	2,106	5
09:18	2,290	30	+ 1.33%	2,103	5
09:17	2,290	30	+ 1.33%	2,089	5
09:15	2,290	30	+ 1.33%	2,085	5
09:14	2,290	30	+ 1.33%	2,080	5
09:13	2,295	35	+ 1.55%	2,015	5
09:12	2,300	40	+ 1.77%	2,013	5